Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.29	58.62	57.94	57.94	1,658,490	-0.18(-0.31%)
Feb 27, 2017	58.24	58.55	57.72	58.12	3,827,735	-0.04(-0.07%)
Feb 24, 2017	58.80	58.82	58.05	58.16	3,124,679	-0.67(-1.14%)
Feb 23, 2017	59.01	59.11	58.80	58.83	2,892,663	-0.16(-0.27%)
Feb 22, 2017	58.80	59.10	58.73	58.99	5,573,346	+0.19(+0.32%)
Feb 21, 2017	58.74	58.98	58.64	58.80	2,831,255	+0.04(+0.07%)
Feb 17, 2017		58.76	58.76	58.76	0	+0.16(+0.27%)
Feb 16, 2017	58.61	58.62	58.21	58.60	1,154,522	-0.05(-0.09%)
Feb 15, 2017		58.66	57.98	58.65	2,804,812	+0.65(+1.12%)
Feb 14, 2017	58.05	58.08	57.80	58.00	1,371,949	-0.15(-0.26%)
Feb 13, 2017	58.30	58.39	58.04	58.15	1,056,831	-0.13(-0.22%)
Feb 10, 2017	58.25	58.38	58.05	58.28	2,126,868	+0.08(+0.14%)
Feb 09, 2017	58.25	58.45	58.06	58.20	740,860	+0.05(+0.09%)
Feb 08, 2017	57.89	58.23	57.59	58.15	1,086,363	+0.41(+0.71%)
Feb 07, 2017	57.50	57.83	57.36	57.74	1,169,764	+0.33(+0.57%)
Feb 06, 2017	57.60	57.60	57.34	57.41	1,221,137	-0.01(-0.02%)
Feb 03, 2017	57.85	57.85	57.20	57.42	1,976,603	-0.02(-0.03%)
Feb 02, 2017	58.01	58.01	57.39	57.44	2,425,560	-0.95(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.