Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.18	25.42	25.08	25.29	28,136	+0.19(+0.75%)
Mar 30, 2017	25.21	25.22	25.03	25.10	9,929	+0.04(+0.17%)
Mar 29, 2017	25.02	25.27	24.99	25.06	35,601	-0.12(-0.48%)
Mar 28, 2017	24.74	25.24	24.74	25.18	20,079	+0.40(+1.62%)
Mar 27, 2017	24.58	24.82	24.57	24.78	10,193	-0.07(-0.27%)
Mar 24, 2017	24.88	25.12	24.75	24.85	28,857	+0.05(+0.21%)
Mar 23, 2017	24.66	24.82	24.63	24.80	10,805	+0.15(+0.62%)
Mar 22, 2017	24.94	24.94	24.48	24.64	39,347	-0.22(-0.89%)
Mar 21, 2017	25.34	25.34	24.84	24.86	32,847	-0.32(-1.26%)
Mar 20, 2017	25.33	25.52	25.04	25.18	23,434	-0.20(-0.77%)
Mar 17, 2017	25.22	25.57	25.22	25.38	28,212	+0.13(+0.51%)
Mar 16, 2017	25.26	25.33	25.15	25.25	13,309	+0.14(+0.54%)
Mar 15, 2017	25.03	25.28	24.92	25.11	13,181	+0.00(+0.00%)
Mar 14, 2017	25.06	25.24	24.82	25.11	17,530	+0.03(+0.14%)
Mar 13, 2017	25.34	25.34	25.07	25.08	18,246	-0.03(-0.10%)
Mar 10, 2017	25.23	25.23	25.05	25.10	18,703	+0.05(+0.20%)
Mar 09, 2017	25.26	25.32	25.02	25.05	69,932	-0.02(-0.07%)
Mar 08, 2017	25.05	25.41	24.88	25.07	49,873	+0.09(+0.34%)
Mar 07, 2017	25.02	25.14	24.86	24.98	19,142	-0.09(-0.34%)
Mar 06, 2017	25.16	25.57	25.00	25.07	26,334	-0.16(-0.64%)
Mar 03, 2017	25.46	25.92	25.05	25.23	14,074	-0.20(-0.77%)
Mar 02, 2017	25.83	25.97	25.33	25.43	26,188	-0.41(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.