Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	111.27	111.97	111.22	111.66	4,689,090	+0.21(+0.19%)
Mar 30, 2017	110.81	111.56	110.56	111.45	4,257,723	+0.64(+0.58%)
Mar 29, 2017	110.94	111.21	110.59	110.81	3,839,860	-0.51(-0.46%)
Mar 28, 2017	110.88	111.51	110.31	111.32	6,378,318	+0.66(+0.60%)
Mar 27, 2017	110.10	110.83	109.75	110.66	4,539,019	+0.24(+0.21%)
Mar 24, 2017	110.68	110.86	109.97	110.43	4,780,355	-0.10(-0.09%)
Mar 23, 2017	110.00	111.25	109.95	110.53	8,436,862	+0.16(+0.14%)
Mar 22, 2017	110.14	110.47	109.65	110.37	5,121,754	+0.33(+0.30%)
Mar 21, 2017	111.24	111.37	109.83	110.04	7,220,037	-0.94(-0.85%)
Mar 20, 2017	110.36	111.43	110.34	110.99	8,282,884	+0.93(+0.85%)
Mar 17, 2017	110.16	110.38	109.48	110.05	9,201,825	+0.05(+0.04%)
Mar 16, 2017	110.47	110.60	109.70	110.00	4,477,853	-0.16(-0.14%)
Mar 15, 2017	110.71	110.73	109.45	110.16	5,401,985	-0.43(-0.39%)
Mar 14, 2017	110.02	111.17	110.01	110.59	7,386,421	+0.78(+0.71%)
Mar 13, 2017	109.22	109.97	109.13	109.82	5,294,223	+0.59(+0.54%)
Mar 10, 2017	109.70	109.80	109.00	109.22	4,089,954	-0.11(-0.10%)
Mar 09, 2017	109.20	109.62	109.00	109.33	4,067,797	+0.19(+0.17%)
Mar 08, 2017	109.18	109.62	108.96	109.15	5,006,347	-0.02(-0.02%)
Mar 07, 2017	109.01	109.23	108.48	109.17	5,193,768	+0.19(+0.17%)
Mar 06, 2017	109.08	109.28	108.41	108.98	5,060,505	-0.56(-0.51%)
Mar 03, 2017		109.80	108.36	109.54	5,934,584	+0.64(+0.59%)
Mar 02, 2017	109.30	109.50	108.76	108.90	4,788,810	-0.44(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.