Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.15	11.54	11.07	11.27	132,235	+0.11(+0.99%)
Mar 30, 2017	11.22	11.43	11.06	11.16	142,136	-0.09(-0.80%)
Mar 29, 2017	11.03	11.45	10.78	11.25	116,096	+0.25(+2.27%)
Mar 28, 2017	11.37	11.70	10.92	11.00	160,377	-0.37(-3.25%)
Mar 27, 2017	10.62	11.41	10.62	11.37	185,936	+0.54(+4.99%)
Mar 24, 2017	10.81	11.00	10.63	10.83	118,969	+0.12(+1.12%)
Mar 23, 2017	10.72	11.12	10.60	10.71	256,391	-0.05(-0.46%)
Mar 22, 2017	11.07	11.07	10.27	10.76	418,326	-0.34(-3.06%)
Mar 21, 2017	11.98	11.98	11.06	11.10	323,327	-0.89(-7.42%)
Mar 20, 2017	12.81	12.81	11.64	11.99	458,376	-0.05(-0.42%)
Mar 17, 2017	12.30	12.85	12.04	12.04	863,364	-0.67(-5.27%)
Mar 16, 2017	10.00	13.31	9.870	12.71	4,364,312	+3.44(+37.11%)
Mar 15, 2017	9.150	9.380	9.060	9.270	91,139	+0.14(+1.53%)
Mar 14, 2017	9.270	9.270	9.010	9.130	100,783	-0.20(-2.14%)
Mar 13, 2017	9.330	9.505	9.220	9.330	77,182	+0.00(+0.00%)
Mar 10, 2017	9.450	9.520	9.090	9.330	182,900	-0.05(-0.53%)
Mar 09, 2017	9.400	9.500	9.200	9.380	72,537	+0.00(+0.00%)
Mar 08, 2017	9.440	9.587	9.270	9.380	118,457	+0.09(+0.97%)
Mar 07, 2017	9.570	9.660	9.220	9.290	121,709	-0.24(-2.52%)
Mar 06, 2017	9.580	9.700	9.450	9.530	73,876	-0.07(-0.73%)
Mar 03, 2017	9.800	9.950	9.510	9.600	84,007	-0.16(-1.64%)
Mar 02, 2017	9.910	10.25	9.541	9.760	193,798	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.