Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	110.58	112.18	110.49	111.20	1,343,796	+0.02(+0.02%)
Mar 30, 2017	109.11	111.36	108.82	111.18	812,281	+1.94(+1.77%)
Mar 29, 2017	109.40	110.07	108.75	109.24	868,000	-0.82(-0.75%)
Mar 28, 2017	106.94	110.99	106.94	110.07	1,427,649	+2.64(+2.46%)
Mar 27, 2017	105.07	107.49	104.01	107.42	1,504,390	+0.02(+0.02%)
Mar 24, 2017	108.11	108.74	106.88	107.41	1,144,960	-0.34(-0.32%)
Mar 23, 2017	106.92	109.05	106.66	107.75	1,008,598	+0.39(+0.36%)
Mar 22, 2017	107.19	108.03	104.89	107.36	1,768,556	-0.57(-0.52%)
Mar 21, 2017	112.57	112.57	107.75	107.93	1,758,504	-3.96(-3.54%)
Mar 20, 2017	112.36	112.76	111.16	111.89	1,177,003	-1.05(-0.93%)
Mar 17, 2017	115.49	115.52	112.57	112.94	2,372,653	-2.48(-2.15%)
Mar 16, 2017	115.00	115.72	114.66	115.42	1,192,961	+0.80(+0.70%)
Mar 15, 2017	114.23	115.65	113.76	114.62	979,391	+1.08(+0.95%)
Mar 14, 2017	113.08	113.63	111.66	113.54	967,930	-0.15(-0.14%)
Mar 13, 2017	113.62	113.97	112.95	113.69	1,004,935	+0.42(+0.37%)
Mar 10, 2017	114.53	114.53	112.40	113.27	1,503,215	-0.53(-0.47%)
Mar 09, 2017	114.11	114.79	113.63	113.80	1,025,493	+0.14(+0.12%)
Mar 08, 2017	114.16	114.86	113.56	113.67	756,424	+0.33(+0.29%)
Mar 07, 2017	113.52	113.89	112.91	113.34	944,592	-0.22(-0.19%)
Mar 06, 2017	113.56	114.10	112.74	113.56	1,078,435	-0.54(-0.47%)
Mar 03, 2017	112.95	114.46	112.46	114.10	1,317,598	+1.25(+1.11%)
Mar 02, 2017	115.76	115.86	112.77	112.84	1,657,986	-2.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.