Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	140.91	142.57	140.62	141.77	836,414	+0.24(+0.17%)
Mar 30, 2017	140.36	142.07	140.22	141.53	659,111	+0.95(+0.68%)
Mar 29, 2017	140.20	141.36	139.65	140.57	1,041,569	+0.48(+0.34%)
Mar 28, 2017	137.57	140.63	137.14	140.10	1,084,191	+2.46(+1.79%)
Mar 27, 2017	136.94	138.23	134.96	137.64	1,104,089	-0.92(-0.66%)
Mar 24, 2017	139.74	140.20	137.99	138.56	1,256,498	-1.16(-0.83%)
Mar 23, 2017	139.39	140.34	138.57	139.72	986,573	+0.40(+0.29%)
Mar 22, 2017	138.95	139.51	138.04	139.32	1,152,858	+0.58(+0.41%)
Mar 21, 2017	140.78	141.21	138.37	138.74	1,427,646	-1.19(-0.85%)
Mar 20, 2017	140.76	140.94	139.56	139.93	942,802	-0.76(-0.54%)
Mar 17, 2017	140.03	141.05	139.61	140.69	2,043,307	+0.76(+0.54%)
Mar 16, 2017	141.56	141.69	139.46	139.93	1,337,144	-1.19(-0.84%)
Mar 15, 2017	139.63	141.56	139.47	141.11	929,715	+2.24(+1.61%)
Mar 14, 2017	139.11	139.50	138.07	138.88	839,605	-0.91(-0.65%)
Mar 13, 2017	139.61	140.66	138.88	139.79	1,193,711	+0.67(+0.48%)
Mar 10, 2017	139.50	140.38	138.09	139.12	1,574,749	+0.91(+0.66%)
Mar 09, 2017	139.15	139.86	137.28	138.20	994,937	-1.20(-0.86%)
Mar 08, 2017	139.42	140.92	139.33	139.41	1,317,372	+0.14(+0.10%)
Mar 07, 2017	139.72	140.10	138.69	139.26	1,181,047	-0.39(-0.28%)
Mar 06, 2017	137.89	139.80	137.83	139.65	1,091,588	+0.77(+0.55%)
Mar 03, 2017	138.84	139.12	137.90	138.88	866,219	-0.03(-0.02%)
Mar 02, 2017	139.99	140.64	138.68	138.91	1,311,005	-1.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.