Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.43	30.62	29.87	30.06	19,187,818	+0.09(+0.29%)
Apr 27, 2017	29.96	30.02	29.46	29.97	15,981,766	+0.14(+0.47%)
Apr 26, 2017	29.51	30.32	29.46	29.83	16,933,316	+0.34(+1.15%)
Apr 25, 2017	29.59	29.64	29.26	29.50	13,296,131	+0.07(+0.24%)
Apr 24, 2017	29.56	29.63	29.18	29.43	16,115,501	+0.14(+0.47%)
Apr 21, 2017	29.60	29.64	29.17	29.29	11,193,277	-0.30(-1.03%)
Apr 20, 2017	29.46	29.96	29.42	29.59	13,431,800	+0.27(+0.92%)
Apr 19, 2017	29.41	29.59	29.25	29.32	14,253,402	+0.09(+0.30%)
Apr 18, 2017	29.26	29.35	29.06	29.24	8,090,076	-0.18(-0.62%)
Apr 17, 2017	29.04	29.49	28.96	29.42	12,370,922	+0.44(+1.53%)
Apr 13, 2017	29.31	29.43	28.96	28.98	10,978,742	-0.48(-1.62%)
Apr 12, 2017	29.53	29.76	29.26	29.45	16,956,854	+0.02(+0.06%)
Apr 11, 2017	29.58	29.58	29.14	29.43	12,012,728	-0.04(-0.15%)
Apr 10, 2017	29.37	29.61	29.33	29.48	15,919,883	+0.23(+0.77%)
Apr 07, 2017	29.53	29.68	29.24	29.25	16,765,873	-0.39(-1.32%)
Apr 06, 2017	29.52	29.91	29.41	29.64	14,026,602	+0.14(+0.47%)
Apr 05, 2017	30.04	30.07	29.50	29.50	12,288,048	-0.23(-0.79%)
Apr 04, 2017	29.42	29.88	29.42	29.74	10,947,479	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.