Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.14	25.35	24.73	25.25	3,145,940	+0.00(+0.00%)
Apr 27, 2017	25.57	25.60	24.96	25.25	2,619,364	-0.24(-0.94%)
Apr 26, 2017	25.83	26.09	25.48	25.49	2,850,372	-0.31(-1.20%)
Apr 25, 2017	26.11	26.23	25.75	25.80	2,894,159	-0.26(-1.00%)
Apr 24, 2017	25.96	26.29	25.64	26.06	4,627,879	+0.58(+2.28%)
Apr 21, 2017	26.42	26.51	25.16	25.48	9,863,945	-0.67(-2.56%)
Apr 20, 2017	25.99	26.43	25.71	26.15	6,736,904	+0.24(+0.93%)
Apr 19, 2017	25.10	26.08	24.96	25.91	3,836,046	+1.02(+4.10%)
Apr 18, 2017		25.55	24.75	24.89	3,688,698	-0.66(-2.58%)
Apr 17, 2017	25.01	25.89	25.01	25.55	5,488,736	+0.58(+2.32%)
Apr 13, 2017	25.20	25.41	24.88	24.97	1,678,938	-0.19(-0.76%)
Apr 12, 2017	25.35	25.47	25.04	25.16	1,976,248	-0.02(-0.08%)
Apr 11, 2017	25.40	25.52	25.08	25.18	1,895,677	-0.21(-0.83%)
Apr 10, 2017	25.21	25.78	24.96	25.39	3,764,655	+0.54(+2.17%)
Apr 07, 2017	25.43	25.47	24.64	24.85	5,550,923	-0.72(-2.82%)
Apr 06, 2017	26.22	26.40	25.51	25.57	3,300,703	-0.52(-1.99%)
Apr 05, 2017	26.28	26.61	25.97	26.09	2,512,782	-0.12(-0.46%)
Apr 04, 2017	26.70	26.77	26.02	26.21	3,157,404	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.