Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.369	8.379	8.227	8.259	12,256	-0.06(-0.75%)
Apr 27, 2017	8.343	8.443	8.218	8.322	19,943	-0.05(-0.56%)
Apr 26, 2017	8.270	8.376	8.270	8.369	32,204	+0.02(+0.20%)
Apr 25, 2017	8.182	8.352	8.182	8.352	20,213	+0.18(+2.22%)
Apr 24, 2017	8.037	8.192	8.016	8.171	16,994	+0.13(+1.60%)
Apr 21, 2017	8.130	8.187	8.027	8.042	24,361	-0.10(-1.21%)
Apr 20, 2017	7.908	8.182	7.864	8.140	19,620	+0.26(+3.28%)
Apr 19, 2017	7.902	8.047	7.813	7.882	24,483	+0.05(+0.59%)
Apr 18, 2017	8.347	8.411	7.835	7.835	79,900	-0.55(-6.54%)
Apr 17, 2017	8.435	8.561	8.378	8.383	25,243	-0.03(-0.31%)
Apr 13, 2017	8.404	8.585	8.286	8.409	16,176	+0.06(+0.68%)
Apr 12, 2017	8.301	8.352	8.182	8.352	20,399	+0.01(+0.12%)
Apr 11, 2017	8.280	8.409	8.134	8.342	15,845	+0.05(+0.56%)
Apr 10, 2017	8.016	8.321	8.006	8.295	56,766	+0.29(+3.68%)
Apr 07, 2017	7.918	8.005	7.857	8.001	16,474	+0.13(+1.64%)
Apr 06, 2017	7.763	7.911	7.763	7.871	14,471	+0.16(+2.01%)
Apr 05, 2017	7.727	7.783	7.706	7.716	15,176	+0.01(+0.13%)
Apr 04, 2017	7.654	7.851	7.641	7.706	8,285	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.