Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.37	55.46	54.99	55.32	5,002,134	+0.03(+0.06%)
Apr 27, 2017	55.76	55.81	55.15	55.29	2,943,715	-0.41(-0.74%)
Apr 26, 2017	56.40	56.44	55.69	55.71	3,116,802	-0.67(-1.19%)
Apr 25, 2017	56.73	56.86	56.37	56.38	2,846,485	-0.33(-0.58%)
Apr 24, 2017	56.70	56.88	56.52	56.70	2,391,881	+0.27(+0.48%)
Apr 21, 2017	56.52	56.71	56.36	56.43	3,515,295	-0.29(-0.51%)
Apr 20, 2017	56.57	56.76	56.28	56.72	2,777,821	+0.10(+0.18%)
Apr 19, 2017	57.00	57.14	56.47	56.62	1,545,859	-0.25(-0.44%)
Apr 18, 2017	56.40	57.18	56.34	56.87	2,350,743	+0.52(+0.93%)
Apr 17, 2017	56.17	56.39	56.10	56.34	1,623,252	+0.28(+0.50%)
Apr 13, 2017	56.37	56.56	56.03	56.06	2,179,201	-0.30(-0.53%)
Apr 12, 2017	56.16	56.56	56.08	56.36	3,201,184	+0.14(+0.25%)
Apr 11, 2017	56.34	56.52	56.08	56.22	2,624,605	-0.09(-0.17%)
Apr 10, 2017	56.48	56.70	56.20	56.31	2,200,767	-0.25(-0.44%)
Apr 07, 2017	56.38	56.67	56.30	56.56	2,324,332	+0.14(+0.25%)
Apr 06, 2017	56.56	56.56	56.12	56.42	2,281,411	-0.27(-0.47%)
Apr 05, 2017	56.37	56.86	56.24	56.69	1,946,385	+0.37(+0.66%)
Apr 04, 2017	56.42	56.63	55.99	56.31	1,823,578	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.