Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0530	0.0530	0.0510	0.0510	30,051	+0.00(+0.00%)
Apr 27, 2017	0.0510	0.0510	0.0510	0.0510	1,750	+0.00(+0.00%)
Apr 26, 2017	0.0511	0.0530	0.0510	0.0510	17,500	+0.00(+0.00%)
Apr 25, 2017	0.0530	0.0530	0.0510	0.0510	4,592	-0.00(-0.08%)
Apr 24, 2017	0.0510	0.0510	0.0510	0.0510	6,500	+0.00(+0.08%)
Apr 21, 2017	0.0510	0.0510	0.0510	0.0510	3,076	+0.00(+0.00%)
Apr 20, 2017	0.0528	0.0528	0.0510	0.0510	5,100	-0.00(-1.92%)
Apr 18, 2017		0.0520	0.0520	0.0520	50	-0.00(-3.70%)
Apr 17, 2017	0.0530	0.0540	0.0530	0.0540	5,576	+0.00(+1.89%)
Apr 13, 2017	0.0510	0.0530	0.0510	0.0530	12,750	+0.00(+3.92%)
Apr 12, 2017	0.0510	0.0530	0.0510	0.0510	19,446	-0.00(-3.04%)
Apr 11, 2017	0.0510	0.0550	0.0510	0.0526	5,545	+0.00(+3.14%)
Apr 10, 2017	0.0510	0.0528	0.0510	0.0510	23,434	-0.00(-3.04%)
Apr 07, 2017	0.0510	0.0530	0.0510	0.0526	6,070	+0.00(+3.14%)
Apr 06, 2017	0.0530	0.0530	0.0510	0.0510	10,502	+0.00(+0.00%)
Apr 05, 2017	0.0532	0.0532	0.0510	0.0510	22,942	-0.00(-7.27%)
Apr 04, 2017	0.0510	0.0550	0.0510	0.0550	20,338	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.