Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.92	46.14	45.80	46.02	11,761	+0.55(+1.20%)
Apr 27, 2017	45.53	45.53	45.47	45.47	558	-0.05(-0.11%)
Apr 26, 2017	45.63	45.63	45.52	45.52	447	-0.17(-0.36%)
Apr 25, 2017	45.69	45.69	45.69	45.69	192	+0.30(+0.65%)
Apr 24, 2017	45.78	45.78	45.39	45.39	981	+0.03(+0.07%)
Apr 21, 2017	45.54	45.54	45.34	45.36	4,232	-0.26(-0.57%)
Apr 20, 2017	45.51	45.62	45.45	45.62	2,859	+0.70(+1.55%)
Apr 19, 2017	44.92	44.92	44.92	44.92	218	-0.77(-1.69%)
Apr 18, 2017	45.76	45.89	45.29	45.69	8,161	-0.78(-1.67%)
Apr 17, 2017	46.12	46.47	46.12	46.47	5,238	+0.61(+1.33%)
Apr 13, 2017	45.83	45.86	45.83	45.86	390	+0.22(+0.48%)
Apr 12, 2017	45.89	45.89	45.64	45.64	301	+0.09(+0.19%)
Apr 11, 2017	45.55	45.55	45.55	45.55	219	-0.17(-0.37%)
Apr 10, 2017	45.72	45.72	45.72	45.72	2,374	+0.36(+0.80%)
Apr 06, 2017		45.36	45.36	45.36	189	-0.35(-0.77%)
Apr 05, 2017	45.59	45.71	45.59	45.71	6,562	+0.57(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.