Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	184.62	185.95	182.95	184.86	1,083,986	+1.12(+0.61%)
Apr 27, 2017	183.94	184.47	181.96	183.74	1,967,669	-0.84(-0.46%)
Apr 26, 2017	178.79	184.96	177.32	184.58	2,751,512	+3.08(+1.70%)
Apr 25, 2017		182.42	179.79	181.50	1,376,386	+1.30(+0.72%)
Apr 24, 2017	177.65	180.36	177.33	180.20	820,469	+4.91(+2.80%)
Apr 21, 2017	177.20	177.23	173.59	175.29	1,303,066	-1.87(-1.06%)
Apr 20, 2017	179.15	179.15	175.51	177.16	1,085,003	-0.87(-0.49%)
Apr 19, 2017	175.82	180.62	175.34	178.03	1,144,825	+2.74(+1.56%)
Apr 18, 2017	173.22	175.58	173.09	175.29	676,446	+0.87(+0.50%)
Apr 17, 2017	174.63	175.89	173.38	174.42	586,452	+0.74(+0.43%)
Apr 13, 2017	173.09	175.45	171.93	173.68	1,142,660	+0.73(+0.42%)
Apr 12, 2017	174.98	176.10	171.80	172.95	784,682	-2.06(-1.18%)
Apr 11, 2017	172.29	178.99	172.24	175.01	1,666,482	+3.49(+2.03%)
Apr 10, 2017	171.94	173.60	171.10	171.52	764,823	-0.87(-0.50%)
Apr 07, 2017	171.11	173.85	169.71	172.39	851,950	+1.95(+1.14%)
Apr 06, 2017	167.68	171.38	167.18	170.44	836,006	+2.96(+1.77%)
Apr 05, 2017	170.61	171.10	167.16	167.48	1,148,357	-2.44(-1.44%)
Apr 04, 2017	170.80	171.84	169.51	169.92	518,389	-0.83(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.