Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.92	54.92	53.96	54.39	212,274	-0.43(-0.78%)
Apr 27, 2017	55.34	55.37	54.72	54.82	230,865	-0.49(-0.89%)
Apr 26, 2017	55.32	55.97	55.15	55.31	293,858	-0.03(-0.05%)
Apr 25, 2017	54.87	55.94	54.79	55.34	364,853	+0.56(+1.02%)
Apr 24, 2017	55.02	55.07	53.87	54.78	297,234	+0.81(+1.50%)
Apr 21, 2017	54.75	54.75	53.73	53.97	335,668	-0.42(-0.77%)
Apr 20, 2017	54.20	54.60	53.53	54.39	566,649	+0.97(+1.82%)
Apr 19, 2017	51.99	53.69	51.97	53.42	655,270	+2.00(+3.89%)
Apr 18, 2017	50.57	51.67	50.44	51.42	302,685	+0.42(+0.82%)
Apr 17, 2017	50.97	51.16	50.70	51.00	120,226	+0.20(+0.39%)
Apr 13, 2017	50.17	51.02	50.11	50.80	166,402	+0.39(+0.77%)
Apr 12, 2017	51.21	52.26	49.99	50.41	338,767	-0.77(-1.50%)
Apr 11, 2017	50.50	51.20	50.24	51.18	210,183	+0.56(+1.11%)
Apr 10, 2017	50.44	51.17	50.32	50.62	204,730	+0.58(+1.16%)
Apr 07, 2017	51.07	51.31	49.59	50.04	222,834	-1.07(-2.09%)
Apr 06, 2017	50.37	51.63	50.33	51.11	379,532	+1.12(+2.24%)
Apr 05, 2017	50.30	51.21	49.96	49.99	452,268	-0.50(-0.99%)
Apr 04, 2017	50.91	51.27	50.25	50.49	331,986	-0.57(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.