Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.98	26.06	25.32	25.54	13,238	-0.66(-2.52%)
Apr 27, 2017	26.11	26.55	25.76	26.20	12,386	+0.13(+0.51%)
Apr 26, 2017	25.98	26.86	25.80	26.06	20,683	-0.35(-1.33%)
Apr 25, 2017	26.37	26.72	26.15	26.42	16,857	+0.75(+2.92%)
Apr 24, 2017	25.40	25.76	25.10	25.67	18,865	+0.66(+2.64%)
Apr 21, 2017	25.45	25.45	24.66	25.01	17,457	-0.22(-0.87%)
Apr 20, 2017	24.52	25.23	24.52	25.23	12,880	+0.70(+2.87%)
Apr 19, 2017	24.94	25.01	24.21	24.52	21,229	+0.00(+0.00%)
Apr 18, 2017	24.48	24.74	24.43	24.52	10,058	+0.00(+0.00%)
Apr 17, 2017	24.08	24.77	24.04	24.52	20,042	+0.48(+2.01%)
Apr 13, 2017	24.08	24.39	23.91	24.04	18,753	-0.31(-1.27%)
Apr 12, 2017	24.92	24.92	24.21	24.35	9,379	-0.35(-1.43%)
Apr 11, 2017	25.67	25.71	23.91	24.70	47,792	-0.92(-3.61%)
Apr 10, 2017	26.46	26.68	25.62	25.62	8,996	-0.31(-1.19%)
Apr 07, 2017	26.20	26.42	25.93	25.93	6,357	-0.66(-2.48%)
Apr 06, 2017	26.11	26.86	26.06	26.59	20,539	+0.53(+2.03%)
Apr 05, 2017	27.34	27.52	25.71	26.06	50,572	-1.14(-4.21%)
Apr 04, 2017	25.58	27.52	25.58	27.21	70,581	+0.66(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.