Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.84	38.85	38.70	38.85	19,789	+0.00(+0.00%)
Apr 27, 2017	38.78	39.00	38.75	38.85	6,770	+0.00(+0.00%)
Apr 26, 2017	38.72	38.93	38.68	38.85	11,886	+0.17(+0.44%)
Apr 25, 2017	39.05	39.05	38.68	38.68	14,399	-0.38(-0.97%)
Apr 24, 2017	38.90	39.06	38.85	39.06	15,610	+0.02(+0.05%)
Apr 21, 2017	39.06	39.10	38.85	39.04	15,438	-0.05(-0.13%)
Apr 20, 2017	39.29	39.29	39.12	39.09	10,255	-0.20(-0.51%)
Apr 19, 2017	39.25	39.33	39.17	39.29	5,812	+0.04(+0.10%)
Apr 18, 2017	39.19	39.25	39.01	39.25	4,397	+0.00(+0.00%)
Apr 17, 2017	39.35	39.40	39.00	39.25	15,858	-0.10(-0.25%)
Apr 13, 2017	39.74	39.74	39.31	39.35	2,281	-0.43(-1.08%)
Apr 12, 2017	39.88	39.88	39.25	39.78	8,121	+0.06(+0.15%)
Apr 11, 2017	39.50	39.72	39.27	39.72	4,888	+0.08(+0.20%)
Apr 10, 2017	39.30	39.64	39.25	39.64	10,255	+0.62(+1.59%)
Apr 07, 2017	39.15	39.39	39.01	39.02	12,444	-0.23(-0.59%)
Apr 06, 2017	39.31	39.45	39.25	39.25	5,786	-0.05(-0.13%)
Apr 05, 2017	39.40	39.60	39.30	39.30	5,750	-0.12(-0.30%)
Apr 04, 2017	39.45	39.90	39.42	39.42	4,455	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.