Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.34	27.34	27.29	27.29	1,608	-0.05(-0.18%)
Apr 27, 2017	27.36	27.43	27.30	27.34	9,659	-0.19(-0.69%)
Apr 26, 2017	27.55	27.56	27.50	27.53	5,918	-0.03(-0.11%)
Apr 25, 2017	27.59	27.59	27.53	27.56	9,293	+0.10(+0.36%)
Apr 24, 2017	27.31	27.46	27.31	27.46	6,059	+0.20(+0.73%)
Apr 21, 2017	27.28	27.28	27.26	27.26	7,019	-0.02(-0.07%)
Apr 20, 2017	27.20	27.33	27.20	27.28	8,255	+0.02(+0.07%)
Apr 19, 2017	27.32	27.37	27.26	27.26	3,583	-0.05(-0.18%)
Apr 18, 2017	27.32	27.34	27.29	27.31	6,420	-0.01(-0.04%)
Apr 17, 2017	27.06	27.32	27.06	27.32	3,243	+0.18(+0.66%)
Apr 13, 2017	27.15	27.16	27.14	27.14	2,815	-0.15(-0.55%)
Apr 12, 2017	27.31	27.31	27.28	27.29	7,306	+0.01(+0.04%)
Apr 11, 2017	27.25	27.28	27.25	27.28	3,530	-0.01(-0.04%)
Apr 10, 2017	27.31	27.31	27.24	27.29	10,986	+0.02(+0.07%)
Apr 07, 2017	27.32	27.32	27.27	27.27	6,855	+0.00(+0.00%)
Apr 06, 2017	27.33	27.33	27.22	27.27	8,779	+0.01(+0.04%)
Apr 05, 2017	27.25	27.39	27.25	27.26	8,826	-0.02(-0.07%)
Apr 04, 2017	27.21	27.30	27.18	27.28	4,108	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.