Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	481.87	481.87	473.45	474.47	937,692	-7.53(-1.56%)
Apr 27, 2017	485.23	488.00	481.05	482.00	981,744	-0.99(-0.20%)
Apr 26, 2017	474.65	497.48	474.60	482.99	3,909,497	+11.23(+2.38%)
Apr 25, 2017	471.10	474.27	468.27	471.76	2,018,222	+2.97(+0.63%)
Apr 24, 2017	482.75	482.82	465.20	468.79	1,144,891	-10.30(-2.15%)
Apr 21, 2017	479.00	481.99	476.42	479.09	798,700	+0.70(+0.15%)
Apr 20, 2017	477.48	483.50	475.49	478.39	629,035	+1.43(+0.30%)
Apr 19, 2017	474.05	481.77	473.00	476.96	1,101,267	+8.45(+1.80%)
Apr 18, 2017	471.00	471.57	464.14	468.51	486,651	-1.38(-0.29%)
Apr 17, 2017	465.00	471.50	461.70	469.89	735,649	+6.27(+1.35%)
Apr 13, 2017	457.03	466.77	455.51	463.62	974,206	+5.27(+1.15%)
Apr 12, 2017	451.89	459.24	450.47	458.35	831,583	+5.35(+1.18%)
Apr 11, 2017	454.99	459.93	445.25	453.00	825,045	-1.28(-0.28%)
Apr 10, 2017	447.24	456.89	445.40	454.28	692,190	+6.94(+1.55%)
Apr 07, 2017	449.75	450.67	446.76	447.34	532,294	-2.95(-0.66%)
Apr 06, 2017	452.85	455.18	448.79	450.29	486,115	-2.15(-0.48%)
Apr 05, 2017	454.69	458.83	447.07	452.44	793,621	+3.03(+0.67%)
Apr 04, 2017	455.25	459.36	448.40	449.41	974,142	-3.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.