Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.263	9.309	9.248	9.309	16,082	+0.05(+0.57%)
Apr 27, 2017	9.225	9.271	9.210	9.256	53,727	-0.06(-0.65%)
Apr 26, 2017	9.301	9.355	9.301	9.316	14,718	+0.00(+0.00%)
Apr 25, 2017	9.399	9.566	9.303	9.316	21,002	-0.03(-0.32%)
Apr 24, 2017	9.331	9.354	9.301	9.346	16,625	+0.02(+0.16%)
Apr 21, 2017	9.331	9.346	9.301	9.331	22,704	+0.03(+0.33%)
Apr 20, 2017	9.392	9.392	9.286	9.301	23,772	-0.06(-0.65%)
Apr 19, 2017	9.452	9.452	9.362	9.362	19,701	-0.11(-1.20%)
Apr 18, 2017	9.483	9.490	9.467	9.475	13,917	-0.01(-0.08%)
Apr 17, 2017	9.573	9.573	9.475	9.483	7,204	-0.03(-0.32%)
Apr 13, 2017	9.641	9.641	9.513	9.513	21,354	-0.14(-1.41%)
Apr 12, 2017	9.641	9.656	9.581	9.649	11,034	+0.01(+0.08%)
Apr 11, 2017	9.641	9.656	9.641	9.641	8,072	-0.01(-0.07%)
Apr 10, 2017	9.799	9.837	9.648	9.648	34,115	-0.14(-1.39%)
Apr 07, 2017	10.03	10.03	9.784	9.784	35,204	+0.08(+0.85%)
Apr 06, 2017	9.621	9.709	9.621	9.701	11,678	+0.16(+1.71%)
Apr 05, 2017	9.716	9.716	9.539	9.539	4,430	-0.04(-0.44%)
Apr 04, 2017	9.754	9.792	9.581	9.581	17,234	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.