Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.32	27.43	27.25	27.31	90,637	-0.06(-0.20%)
May 30, 2017	27.48	27.48	27.34	27.37	92,680	-0.14(-0.49%)
May 26, 2017	27.56	27.64	27.45	27.50	53,062	+0.02(+0.06%)
May 25, 2017	27.55	27.61	27.38	27.48	97,433	-0.05(-0.17%)
May 24, 2017	27.68	27.68	27.39	27.53	39,523	-0.02(-0.09%)
May 23, 2017	27.85	27.85	27.53	27.56	47,335	-0.25(-0.91%)
May 22, 2017	27.80	27.84	27.77	27.81	61,291	+0.06(+0.23%)
May 19, 2017	27.26	27.85	27.26	27.75	132,362	+0.55(+2.02%)
May 18, 2017	27.46	27.46	27.13	27.20	313,193	-0.39(-1.41%)
May 17, 2017	27.45	27.68	27.45	27.59	109,313	-0.03(-0.12%)
May 16, 2017	27.81	27.82	27.52	27.62	54,326	-0.07(-0.26%)
May 15, 2017	27.64	27.74	27.61	27.69	261,387	+0.23(+0.84%)
May 12, 2017	27.23	27.53	27.22	27.46	118,235	+0.17(+0.64%)
May 11, 2017	27.12	27.39	27.07	27.29	120,404	+0.24(+0.88%)
May 10, 2017	26.87	27.07	26.87	27.05	75,868	+0.33(+1.25%)
May 09, 2017	26.48	26.79	26.48	26.71	96,891	+0.08(+0.30%)
May 08, 2017	26.63	26.65	26.46	26.64	235,146	+0.05(+0.18%)
May 05, 2017	26.25	26.67	26.19	26.59	140,786	+0.32(+1.21%)
May 04, 2017	26.55	26.55	26.13	26.27	176,230	-0.32(-1.19%)
May 03, 2017	26.80	26.87	26.51	26.59	128,016	-0.06(-0.24%)
May 02, 2017	26.48	26.67	26.48	26.65	230,467	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.