Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.380	5.380	4.950	5.300	925,686	+0.39(+7.94%)
May 30, 2017	4.830	5.110	4.745	4.910	1,192,571	+0.06(+1.24%)
May 26, 2017	4.820	4.925	4.730	4.850	576,319	+0.01(+0.21%)
May 25, 2017	4.990	5.060	4.820	4.840	429,589	-0.14(-2.81%)
May 24, 2017	5.150	5.180	4.930	4.980	703,087	-0.17(-3.30%)
May 23, 2017	5.250	5.330	5.140	5.150	333,723	-0.10(-1.90%)
May 22, 2017	5.210	5.261	5.170	5.250	226,555	+0.06(+1.16%)
May 19, 2017	5.150	5.360	5.150	5.190	408,079	+0.07(+1.37%)
May 18, 2017	5.160	5.240	5.080	5.120	1,040,754	-0.07(-1.35%)
May 17, 2017	5.260	5.360	5.170	5.190	393,194	-0.15(-2.81%)
May 16, 2017	5.370	5.450	5.270	5.340	232,289	-0.01(-0.19%)
May 15, 2017	5.430	5.510	5.340	5.350	399,089	+0.03(+0.56%)
May 12, 2017	5.450	5.460	5.300	5.320	563,336	-0.13(-2.39%)
May 11, 2017	5.510	5.650	5.370	5.450	508,114	-0.08(-1.45%)
May 10, 2017	5.360	5.740	5.260	5.530	883,091	+0.19(+3.56%)
May 09, 2017	5.430	5.430	4.910	5.340	1,016,909	+0.46(+9.43%)
May 08, 2017	4.860	4.970	4.820	4.880	550,266	+0.01(+0.21%)
May 05, 2017	4.830	5.020	4.810	4.870	313,334	+0.05(+1.04%)
May 04, 2017	4.950	5.107	4.800	4.820	444,742	-0.16(-3.21%)
May 03, 2017	5.210	5.210	4.970	4.980	626,538	-0.27(-5.14%)
May 02, 2017	5.220	5.300	5.195	5.250	400,532	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.