Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.57	66.57	65.25	66.20	4,296,547	+0.28(+0.42%)
May 30, 2017	66.06	66.63	65.64	65.92	2,135,691	-0.05(-0.07%)
May 26, 2017	65.99	66.23	65.49	65.97	1,208,982	+0.03(+0.04%)
May 25, 2017	65.78	66.34	65.57	65.94	1,285,119	+0.51(+0.78%)
May 24, 2017	64.93	65.50	64.69	65.43	1,811,747	+0.78(+1.21%)
May 23, 2017	65.08	65.49	64.28	64.65	1,691,468	-0.25(-0.39%)
May 22, 2017	63.14	65.02	63.11	64.90	2,114,413	+1.85(+2.94%)
May 19, 2017	63.51	64.03	62.85	63.04	1,404,592	+0.16(+0.26%)
May 18, 2017	62.87	63.07	62.21	62.88	1,669,115	+0.01(+0.01%)
May 17, 2017	63.81	64.05	62.85	62.87	1,634,124	-1.62(-2.50%)
May 16, 2017	64.73	65.05	64.34	64.49	1,451,257	-0.01(-0.01%)
May 15, 2017	63.54	64.50	63.31	64.50	1,858,884	+0.99(+1.56%)
May 12, 2017	63.79	63.91	63.32	63.51	1,953,529	-0.20(-0.31%)
May 11, 2017	63.89	64.23	63.43	63.71	1,094,507	-0.45(-0.70%)
May 10, 2017	64.07	64.34	63.61	64.16	1,202,640	+0.06(+0.10%)
May 09, 2017	64.57	64.85	64.03	64.09	1,302,907	-0.36(-0.56%)
May 08, 2017	63.99	64.74	63.97	64.46	1,616,950	+0.42(+0.66%)
May 05, 2017	63.40	64.05	63.21	64.03	1,621,019	+0.78(+1.24%)
May 04, 2017	63.22	63.31	62.75	63.25	1,249,700	+0.13(+0.21%)
May 03, 2017	63.51	63.81	62.98	63.12	1,351,390	-0.52(-0.82%)
May 02, 2017	64.17	64.20	63.39	63.64	2,037,650	-0.80(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.