Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	98.28	98.91	92.27	92.72	1,454,954	-7.10(-7.11%)
May 30, 2017	96.86	99.98	96.07	99.82	848,619	+2.68(+2.76%)
May 26, 2017	94.69	97.68	94.09	97.14	614,623	+2.37(+2.50%)
May 25, 2017	94.98	95.49	93.30	94.77	759,197	+0.42(+0.45%)
May 24, 2017	97.26	97.80	94.12	94.35	804,426	-2.65(-2.73%)
May 23, 2017	96.56	97.68	95.23	97.00	593,809	+0.98(+1.02%)
May 22, 2017	94.47	96.23	94.01	96.02	562,889	+2.80(+3.00%)
May 19, 2017	92.26	94.24	92.26	93.22	612,846	+1.52(+1.66%)
May 18, 2017	89.03	92.92	87.14	91.70	798,917	+1.56(+1.73%)
May 17, 2017	92.25	92.86	90.08	90.14	746,969	-3.37(-3.60%)
May 16, 2017	93.05	93.83	90.35	93.51	957,879	+1.14(+1.23%)
May 15, 2017	90.50	92.94	90.40	92.37	584,577	+2.38(+2.64%)
May 12, 2017	89.40	90.49	88.96	89.99	518,715	+0.50(+0.56%)
May 11, 2017	88.77	89.54	87.02	89.49	435,834	+0.79(+0.89%)
May 10, 2017	86.58	88.77	86.45	88.70	617,109	+2.12(+2.45%)
May 09, 2017	85.42	86.71	85.15	86.58	422,470	+1.23(+1.45%)
May 08, 2017	87.99	87.99	85.10	85.34	629,514	-0.56(-0.65%)
May 05, 2017	85.26	86.45	84.97	85.90	587,676	+1.18(+1.39%)
May 04, 2017	85.66	85.95	84.32	84.72	427,279	-0.37(-0.43%)
May 03, 2017	83.75	85.12	83.33	85.09	501,826	+1.43(+1.71%)
May 02, 2017	84.18	84.77	82.95	83.66	770,156	+0.40(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.