Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	77.47	78.32	76.93	77.47	759,466	+0.52(+0.68%)
May 30, 2017	76.05	77.04	75.15	76.95	497,601	+0.76(+0.99%)
May 26, 2017	75.39	76.29	74.96	76.19	470,685	+0.52(+0.69%)
May 25, 2017	76.05	76.24	75.15	75.67	397,133	-0.05(-0.06%)
May 24, 2017	76.14	76.29	75.10	75.72	270,384	-0.02(-0.03%)
May 23, 2017	75.79	76.08	74.51	75.74	274,315	+0.00(+0.00%)
May 22, 2017	74.80	75.79	74.44	75.74	422,308	+1.18(+1.59%)
May 19, 2017	75.51	76.31	74.42	74.56	431,365	-0.43(-0.57%)
May 18, 2017	73.76	75.27	72.53	74.99	371,211	+1.09(+1.47%)
May 17, 2017	76.40	76.73	73.90	73.90	601,003	-3.78(-4.87%)
May 16, 2017	77.21	77.68	76.17	77.68	472,141	+0.66(+0.86%)
May 15, 2017	76.31	77.68	76.31	77.02	498,000	+1.09(+1.43%)
May 12, 2017	76.03	76.36	75.17	75.93	291,122	-0.19(-0.25%)
May 11, 2017	76.07	76.40	75.41	76.12	388,933	+0.05(+0.06%)
May 10, 2017	75.65	76.21	75.17	76.07	495,089	+0.71(+0.94%)
May 09, 2017	75.22	75.93	74.80	75.36	441,699	+0.14(+0.19%)
May 08, 2017	76.92	76.92	74.65	75.22	489,144	-0.28(-0.38%)
May 05, 2017	76.40	76.59	74.61	75.51	526,294	-0.61(-0.81%)
May 04, 2017	76.21	77.07	75.62	76.12	581,636	+0.19(+0.25%)
May 03, 2017	75.65	76.07	74.75	75.93	620,422	+0.28(+0.38%)
May 02, 2017	75.60	75.79	74.09	75.65	485,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.