Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	63.27	63.36	62.76	63.22	2,915,161	-0.08(-0.12%)
May 30, 2017	62.67	63.33	62.26	63.29	2,503,747	+0.46(+0.74%)
May 26, 2017	63.02	63.05	62.62	62.83	1,699,054	-0.15(-0.23%)
May 25, 2017	62.56	63.06	62.44	62.98	1,599,539	+0.72(+1.15%)
May 24, 2017	62.70	62.77	62.20	62.26	1,329,659	-0.30(-0.48%)
May 23, 2017	62.61	62.78	62.19	62.56	3,157,233	+0.09(+0.14%)
May 22, 2017	61.96	62.65	61.91	62.47	2,909,680	+0.46(+0.75%)
May 19, 2017	61.69	62.29	61.50	62.01	3,885,696	+0.27(+0.44%)
May 18, 2017	61.61	62.11	61.39	61.74	4,131,579	+0.15(+0.25%)
May 17, 2017	62.10	62.24	61.54	61.58	2,158,128	-1.13(-1.80%)
May 16, 2017	62.30	62.94	62.26	62.71	2,177,815	+0.52(+0.84%)
May 15, 2017	62.64	62.79	62.10	62.19	5,022,839	-0.07(-0.11%)
May 12, 2017	62.69	62.77	61.83	62.26	1,951,479	-0.38(-0.60%)
May 11, 2017	62.63	62.82	62.03	62.64	2,312,873	+0.02(+0.03%)
May 10, 2017	62.64	63.11	62.10	62.62	1,953,070	-0.12(-0.19%)
May 09, 2017	62.40	63.18	62.19	62.73	3,798,608	+0.23(+0.37%)
May 08, 2017	62.78	62.90	62.40	62.50	3,991,589	-0.27(-0.43%)
May 05, 2017	62.29	62.95	62.01	62.77	3,994,716	+0.74(+1.20%)
May 04, 2017	62.22	62.51	61.34	62.03	3,037,826	-0.15(-0.25%)
May 03, 2017	63.20	63.21	62.13	62.18	3,135,817	-0.97(-1.53%)
May 02, 2017	62.72	63.63	62.40	63.15	4,005,261	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.