Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.58	26.67	26.39	26.54	712,656	+0.05(+0.18%)
May 30, 2017	26.35	26.53	26.10	26.49	463,793	+0.15(+0.56%)
May 26, 2017	26.32	26.67	26.27	26.34	814,506	-0.00(-0.02%)
May 25, 2017	26.31	26.54	26.30	26.35	580,332	+0.06(+0.24%)
May 24, 2017	26.23	26.50	26.16	26.28	767,501	+0.03(+0.11%)
May 23, 2017	26.06	26.39	26.05	26.25	1,293,224	+0.29(+1.13%)
May 22, 2017	25.58	27.16	25.56	25.96	716,137	+0.38(+1.49%)
May 19, 2017	25.63	25.83	25.36	25.58	678,522	+0.04(+0.15%)
May 18, 2017	25.26	25.80	25.23	25.54	514,794	+0.20(+0.81%)
May 17, 2017	25.26	25.61	25.22	25.34	717,992	-0.15(-0.57%)
May 16, 2017	25.43	25.53	25.19	25.48	490,459	+0.08(+0.31%)
May 15, 2017	25.12	25.52	25.12	25.41	470,162	+0.25(+1.01%)
May 12, 2017	24.97	25.27	24.88	25.15	544,022	+0.45(+1.82%)
May 11, 2017	24.93	25.03	24.44	24.70	502,868	-0.33(-1.32%)
May 10, 2017	25.22	25.23	24.94	25.03	866,090	-0.16(-0.62%)
May 09, 2017	25.11	25.32	24.94	25.19	754,850	+0.17(+0.66%)
May 08, 2017	25.32	25.34	24.85	25.02	450,745	-0.32(-1.27%)
May 05, 2017	24.93	25.44	24.65	25.35	1,040,615	+0.55(+2.20%)
May 04, 2017	24.87	26.26	24.76	24.80	2,085,732	+0.51(+2.09%)
May 03, 2017	23.86	24.55	23.77	24.29	1,012,313	+0.39(+1.63%)
May 02, 2017	24.13	24.13	23.71	23.90	471,142	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.