Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.93	54.02	53.78	54.02	4,562	+0.27(+0.50%)
May 30, 2017	53.80	54.02	53.62	53.75	9,319	-0.25(-0.46%)
May 26, 2017	53.75	54.06	53.73	54.00	3,964	+0.06(+0.11%)
May 25, 2017	53.75	54.15	53.62	53.94	5,241	+0.17(+0.32%)
May 24, 2017	53.93	54.00	53.72	53.76	9,080	+0.17(+0.31%)
May 23, 2017	53.92	53.92	53.54	53.60	6,577	-0.32(-0.60%)
May 22, 2017	53.98	54.12	53.73	53.92	4,258	+0.21(+0.39%)
May 18, 2017		53.71	53.71	53.71	184	-0.34(-0.64%)
May 17, 2017	54.27	54.27	53.89	54.05	6,182	-0.02(-0.03%)
May 16, 2017	54.06	54.16	53.84	54.07	6,263	-0.04(-0.08%)
May 15, 2017	54.05	54.25	53.84	54.11	4,318	+0.26(+0.47%)
May 12, 2017	53.78	53.86	53.78	53.86	319	-0.22(-0.41%)
May 11, 2017	53.70	54.27	53.45	54.08	5,714	+0.02(+0.03%)
May 09, 2017		54.06	54.06	54.06	243	+0.27(+0.51%)
May 08, 2017	53.87	54.00	53.74	53.79	3,805	-0.15(-0.27%)
May 05, 2017	54.11	54.11	53.59	53.94	6,608	-0.23(-0.43%)
May 04, 2017	53.71	54.36	53.60	54.17	7,716	+0.21(+0.38%)
May 03, 2017	53.87	53.96	53.87	53.96	554	-0.13(-0.24%)
May 02, 2017	53.85	54.09	53.85	54.09	5,145	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.