Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	72.97	74.12	72.34	74.10	2,460,135	+1.20(+1.65%)
May 30, 2017	73.16	73.24	72.72	72.90	981,270	-0.38(-0.52%)
May 26, 2017	73.41	73.61	73.04	73.29	850,196	-0.12(-0.17%)
May 25, 2017	72.40	73.68	71.96	73.41	1,152,597	+0.74(+1.02%)
May 24, 2017	72.41	72.79	72.09	72.67	1,232,153	+0.47(+0.66%)
May 23, 2017	72.96	72.96	71.79	72.19	983,088	-0.63(-0.87%)
May 22, 2017	72.73	73.12	72.49	72.83	1,158,049	+0.37(+0.51%)
May 19, 2017	72.07	72.68	71.99	72.46	979,434	+0.42(+0.59%)
May 18, 2017	71.36	72.19	70.95	72.04	1,251,215	+0.77(+1.08%)
May 17, 2017	71.63	71.82	71.05	71.27	1,353,987	-0.36(-0.50%)
May 16, 2017	73.52	73.52	71.40	71.63	3,186,935	-2.03(-2.76%)
May 15, 2017	73.61	74.02	73.33	73.66	1,482,248	+0.08(+0.10%)
May 12, 2017	73.66	74.28	73.56	73.59	1,617,625	+0.07(+0.10%)
May 11, 2017	72.80	73.75	72.17	73.51	1,802,187	+0.49(+0.67%)
May 10, 2017	72.77	73.19	72.34	73.02	891,901	+0.30(+0.41%)
May 09, 2017	72.79	72.98	72.42	72.72	874,402	+0.16(+0.22%)
May 08, 2017	72.74	72.96	72.44	72.56	964,817	-0.21(-0.29%)
May 05, 2017	72.84	72.98	72.17	72.77	1,493,169	+0.00(+0.00%)
May 04, 2017	72.65	72.91	72.03	72.77	1,339,990	-0.08(-0.10%)
May 03, 2017	72.11	73.02	72.11	72.84	1,004,563	+0.50(+0.69%)
May 02, 2017	71.74	72.56	71.43	72.34	1,643,753	+0.99(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.