Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3620 3637 3599 3607 0 -4.31(-0.12%)
Jun 29, 2017 3641 3648 3584 3611 0 -27.94(-0.77%)
Jun 28, 2017 3639 3654 3622 3639 0 +9.81(+0.27%)
Jun 27, 2017 3651 3673 3621 3629 0 -18.15(-0.50%)
Jun 26, 2017 3663 3679 3629 3647 0 -4.13(-0.11%)
Jun 23, 2017 3658 3677 3640 3651 0 +0.23(+0.01%)
Jun 22, 2017 3644 3670 3626 3651 0 +11.16(+0.31%)
Jun 21, 2017 3653 3668 3628 3640 0 -9.25(-0.25%)
Jun 20, 2017 3687 3700 3640 3649 0 -31.59(-0.86%)
Jun 19, 2017 3654 3687 3636 3681 0 +36.93(+1.01%)
Jun 16, 2017 3627 3659 3612 3644 0 +9.20(+0.25%)
Jun 15, 2017 3625 3651 3600 3635 0 -12.04(-0.33%)
Jun 14, 2017 3651 3671 3624 3647 0 -0.90(-0.02%)
Jun 13, 2017 3639 3668 3618 3648 0 +5.12(+0.14%)
Jun 12, 2017 3686 3694 3615 3643 0 -52.55(-1.42%)
Jun 09, 2017 3712 3724 3676 3695 0 -12.29(-0.33%)
Jun 08, 2017 3729 3747 3692 3707 0 -29.41(-0.79%)
Jun 07, 2017 3743 3760 3713 3737 0 -6.91(-0.18%)
Jun 06, 2017 3752 3765 3731 3744 0 -14.49(-0.39%)
Jun 05, 2017 3779 3787 3749 3758 0 -18.55(-0.49%)
Jun 02, 2017 3750 3791 3734 3777 0 +31.84(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.