Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				35.13	108	-0.04(-0.11%)
Jun 28, 2017	35.17	35.17	35.17	35.17	272	+0.12(+0.34%)
Jun 27, 2017	34.95	35.16	34.95	35.05	3,731	-0.08(-0.22%)
Jun 26, 2017	35.02	35.12	34.91	35.12	2,123	+0.23(+0.65%)
Jun 23, 2017	34.87	34.90	34.87	34.90	1,332	+0.04(+0.11%)
Jun 22, 2017	34.86	34.94	34.86	34.86	5,870	-0.13(-0.36%)
Jun 21, 2017	35.09	35.12	34.88	34.98	1,211	-0.04(-0.12%)
Jun 20, 2017	34.97	35.03	34.97	35.02	1,841	-0.08(-0.22%)
Jun 19, 2017	35.01	35.23	35.01	35.10	4,218	-0.00(-0.01%)
Jun 16, 2017	35.08	35.19	35.08	35.11	4,029	-0.07(-0.21%)
Jun 15, 2017	35.16	35.28	35.13	35.18	3,144	-0.02(-0.06%)
Jun 14, 2017	35.11	35.20	35.11	35.20	4,751	-0.02(-0.07%)
Jun 13, 2017	35.13	35.27	35.13	35.23	4,574	+0.02(+0.07%)
Jun 12, 2017	35.26	35.47	35.20	35.20	45,271	+0.06(+0.18%)
Jun 09, 2017	34.82	35.21	34.82	35.14	15,898	+0.12(+0.34%)
Jun 08, 2017	34.84	35.02	34.84	35.02	13,048	+0.11(+0.32%)
Jun 07, 2017	34.81	34.95	34.81	34.91	27,094	-0.02(-0.04%)
Jun 06, 2017	34.93	34.93	34.93	34.93	424	+0.03(+0.09%)
Jun 05, 2017	34.93	34.93	34.88	34.89	4,078	-0.14(-0.40%)
Jun 02, 2017	34.94	35.05	34.90	35.03	4,624	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.