Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	56.09	56.43	55.59	55.63	303,770	-0.43(-0.78%)
Jun 29, 2017	56.15	56.20	55.57	56.06	266,346	-0.28(-0.50%)
Jun 28, 2017	56.60	56.85	56.25	56.34	314,298	-0.01(-0.01%)
Jun 27, 2017	56.84	56.99	56.25	56.35	196,070	-0.81(-1.41%)
Jun 26, 2017	57.18	57.44	56.70	57.15	226,205	+0.22(+0.38%)
Jun 23, 2017	56.81	57.26	56.77	56.94	453,898	+0.10(+0.18%)
Jun 22, 2017	56.94	57.22	56.77	56.84	206,034	+0.13(+0.23%)
Jun 21, 2017	56.90	57.06	56.56	56.70	262,555	-0.09(-0.16%)
Jun 20, 2017	56.73	57.09	56.70	56.80	361,242	+0.01(+0.01%)
Jun 19, 2017	56.85	57.11	56.52	56.79	556,691	+0.12(+0.22%)
Jun 16, 2017	56.32	56.98	56.15	56.67	1,095,780	-0.34(-0.60%)
Jun 15, 2017	56.61	57.08	56.61	57.01	210,129	+0.16(+0.29%)
Jun 14, 2017	56.82	57.35	56.54	56.84	212,282	+0.29(+0.52%)
Jun 13, 2017	57.01	57.01	56.39	56.55	497,596	-0.44(-0.78%)
Jun 12, 2017	57.64	57.88	56.74	56.99	346,713	-0.64(-1.12%)
Jun 09, 2017	57.09	57.67	56.69	57.64	319,644	+0.35(+0.61%)
Jun 08, 2017	57.29	57.33	56.46	57.29	357,254	-0.17(-0.30%)
Jun 07, 2017	56.65	57.49	56.37	57.46	468,474	+0.68(+1.20%)
Jun 06, 2017	56.84	57.08	56.56	56.77	290,046	-0.07(-0.12%)
Jun 05, 2017	57.50	57.69	56.79	56.84	232,753	-0.67(-1.16%)
Jun 02, 2017	57.53	57.85	57.22	57.51	336,595	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.