Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.99	44.99	44.99	44.99	122	+0.06(+0.13%)
Jun 29, 2017	45.04	45.04	44.90	44.93	1,671	-0.38(-0.83%)
Jun 28, 2017	45.13	45.31	45.13	45.31	1,210	+0.32(+0.71%)
Jun 27, 2017	44.99	44.99	44.99	44.99	507	+0.08(+0.19%)
Jun 23, 2017				44.91	22	+0.10(+0.23%)
Jun 22, 2017	44.81	44.81	44.81	44.81	728	+0.07(+0.16%)
Jun 21, 2017	44.75	44.75	44.73	44.73	1,314	-0.28(-0.63%)
Jun 20, 2017	45.02	45.02	45.02	45.02	122	-0.10(-0.23%)
Jun 19, 2017	45.19	45.19	45.12	45.12	2,074	+0.51(+1.15%)
Jun 15, 2017				44.61	132	-0.37(-0.83%)
Jun 14, 2017	45.20	45.21	44.98	44.98	2,758	-0.14(-0.30%)
Jun 13, 2017	45.09	45.12	45.09	45.12	1,420	+0.39(+0.88%)
Jun 12, 2017	44.81	44.81	44.65	44.72	1,231	-0.16(-0.35%)
Jun 09, 2017	44.87	44.88	44.84	44.88	950	-0.10(-0.22%)
Jun 08, 2017	45.00	45.01	44.98	44.98	1,704	-0.22(-0.48%)
Jun 06, 2017				45.19	112	-0.13(-0.29%)
Jun 05, 2017	45.30	45.33	45.30	45.33	5,248	-0.15(-0.33%)
Jun 02, 2017	45.36	45.48	45.36	45.48	1,147	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.