Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.00	20.30	19.40	20.05	36,499	+0.05(+0.25%)
Jun 29, 2017	19.85	20.00	19.40	20.00	43,244	+0.20(+1.01%)
Jun 28, 2017	19.55	20.00	19.40	19.80	98,002	+0.25(+1.28%)
Jun 27, 2017	19.80	19.85	19.45	19.55	156,571	-0.30(-1.51%)
Jun 26, 2017	19.75	20.10	19.50	19.85	135,223	+0.35(+1.79%)
Jun 23, 2017		19.70		19.50	264,208	+0.60(+3.17%)
Jun 22, 2017	18.95	18.95	18.77	18.90	33,507	-0.05(-0.26%)
Jun 21, 2017	19.45	19.55	18.90	18.95	108,528	-0.15(-0.79%)
Jun 20, 2017	18.75	19.15	18.58	19.10	98,948	+0.35(+1.87%)
Jun 19, 2017	18.40	18.75	17.75	18.75	100,485	+0.45(+2.46%)
Jun 16, 2017	17.90	18.40	17.65	18.30	99,330	+0.15(+0.83%)
Jun 15, 2017	17.85	18.25	17.41	18.15	69,821	+0.20(+1.11%)
Jun 14, 2017	17.85	18.35	17.50	17.95	113,841	+0.15(+0.84%)
Jun 13, 2017	17.25	17.85	17.25	17.80	224,632	+0.60(+3.49%)
Jun 12, 2017	16.60	17.40	16.60	17.20	102,457	+0.70(+4.24%)
Jun 09, 2017	16.30	16.75	16.11	16.50	67,372	+0.05(+0.30%)
Jun 08, 2017	16.30	16.65	16.20	16.45	26,968	+0.15(+0.92%)
Jun 07, 2017	16.20	16.35	16.15	16.30	20,735	+0.15(+0.93%)
Jun 06, 2017	16.05	16.40	15.70	16.15	24,816	+0.00(+0.00%)
Jun 05, 2017	16.25	16.35	16.05	16.15	30,900	-0.20(-1.22%)
Jun 02, 2017	16.20	16.85	16.20	16.35	34,594	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.