Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.84	58.85	57.74	58.62	1,306,947	+0.96(+1.67%)
Jun 29, 2017	57.47	57.73	57.32	57.66	1,392,459	+0.19(+0.33%)
Jun 28, 2017	57.82	58.27	57.44	57.47	1,743,064	+0.00(+0.00%)
Jun 27, 2017	57.70	58.04	57.44	57.47	1,070,820	-0.21(-0.37%)
Jun 26, 2017	57.33	57.78	57.04	57.68	987,591	+0.50(+0.88%)
Jun 23, 2017		57.82	57.16	57.18	1,464,041	-0.26(-0.46%)
Jun 22, 2017	57.35	58.07	57.16	57.45	1,552,021	+0.11(+0.19%)
Jun 21, 2017	58.28	59.60	57.19	57.33	1,721,918	-1.05(-1.80%)
Jun 20, 2017	59.74	59.79	58.38	58.38	1,243,102	-1.45(-2.43%)
Jun 19, 2017	59.75	60.09	59.46	59.84	1,264,235	+0.05(+0.09%)
Jun 16, 2017	59.06	59.86	59.06	59.78	2,798,473	+0.50(+0.85%)
Jun 15, 2017	57.61	59.32	57.61	59.28	1,826,511	+1.37(+2.37%)
Jun 14, 2017	59.15	59.18	57.85	57.91	1,509,516	-1.07(-1.81%)
Jun 13, 2017	58.96	59.17	58.61	58.97	1,269,074	+0.23(+0.39%)
Jun 12, 2017	57.85	58.98	57.77	58.74	1,824,573	+0.82(+1.41%)
Jun 09, 2017	57.07	57.97	57.00	57.92	1,202,256	+0.76(+1.33%)
Jun 08, 2017	57.34	57.51	57.10	57.16	1,449,482	-0.22(-0.39%)
Jun 07, 2017	57.46	57.52	57.18	57.39	1,092,948	+0.09(+0.16%)
Jun 06, 2017	57.31	57.50	56.96	57.29	862,406	-0.12(-0.21%)
Jun 05, 2017	57.54	57.98	57.38	57.41	1,213,775	-0.31(-0.53%)
Jun 02, 2017	57.73	58.02	57.46	57.72	1,217,042	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.