Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.65	38.55	36.75	37.05	67,983	-0.45(-1.20%)
Jun 29, 2017	38.10	38.70	36.75	37.50	70,532	-0.90(-2.34%)
Jun 28, 2017	37.95	38.70	36.90	38.40	62,703	+0.75(+1.99%)
Jun 27, 2017	39.15	39.60	37.65	37.65	72,659	-1.50(-3.83%)
Jun 26, 2017	39.75	40.20	39.00	39.15	72,875	-0.15(-0.38%)
Jun 23, 2017		39.60		39.30	241,721	+0.60(+1.55%)
Jun 22, 2017	38.40	39.60	37.80	38.70	113,714	+0.60(+1.57%)
Jun 21, 2017	36.60	38.85	36.60	38.10	137,259	+1.65(+4.53%)
Jun 20, 2017	35.70	37.20	35.55	36.45	122,723	+1.05(+2.97%)
Jun 19, 2017	34.95	36.15	34.80	35.40	84,828	+0.60(+1.72%)
Jun 16, 2017	34.50	34.95	33.90	34.80	358,022	+0.00(+0.00%)
Jun 15, 2017	35.55	36.60	34.50	34.80	100,197	-0.60(-1.69%)
Jun 14, 2017	34.35	36.45	34.35	35.40	129,906	+1.05(+3.06%)
Jun 13, 2017	34.95	35.10	33.98	34.35	89,032	-0.30(-0.87%)
Jun 12, 2017	33.90	35.40	33.23	34.65	121,185	+1.05(+3.12%)
Jun 09, 2017	35.40	36.00	33.60	33.60	168,867	-1.50(-4.27%)
Jun 08, 2017	33.75	35.85	33.00	35.10	313,003	+1.35(+4.00%)
Jun 07, 2017	36.30	36.60	33.45	33.75	255,568	-2.10(-5.86%)
Jun 06, 2017	40.80	40.92	35.55	35.85	409,012	-5.10(-12.45%)
Jun 05, 2017	43.35	43.65	40.80	40.95	307,692	-2.40(-5.54%)
Jun 02, 2017	43.65	43.80	42.75	43.35	307,652	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.