Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15234	15240	15115	15182	183,600,896	-31.20(-0.21%)
Jun 29, 2017	15359	15359	15148	15213	188,734,384	-142.20(-0.93%)
Jun 28, 2017	15307	15369	15265	15356	170,469,824	+74.40(+0.49%)
Jun 27, 2017	15328	15354	15274	15281	193,094,688	-34.80(-0.23%)
Jun 26, 2017	15331	15379	15265	15316	149,923,104	-3.60(-0.02%)
Jun 23, 2017	15241	15345	15222	15320	175,042,288	+99.70(+0.66%)
Jun 22, 2017	15157	15267	15153	15220	208,581,184	+71.40(+0.47%)
Jun 21, 2017	15163	15246	15125	15148	199,182,080	-1.10(-0.01%)
Jun 20, 2017	15229	15229	15137	15150	187,916,096	-116.40(-0.76%)
Jun 19, 2017	15243	15326	15235	15266	187,796,432	+73.50(+0.48%)
Jun 16, 2017	15148	15214	15092	15192	858,888,128	+32.10(+0.21%)
Jun 15, 2017	15112	15176	15078	15160	221,256,016	-9.70(-0.06%)
Jun 14, 2017	15382	15382	15166	15170	273,769,248	-209.70(-1.36%)
Jun 13, 2017	15380	15381	15296	15380	222,944,688	-4.00(-0.03%)
Jun 12, 2017	15476	15594	15354	15384	213,191,088	-89.40(-0.58%)
Jun 09, 2017	15415	15505	15401	15473	234,931,824	+50.10(+0.32%)
Jun 08, 2017	15355	15424	15343	15423	196,666,160	+51.00(+0.33%)
Jun 07, 2017	15446	15496	15357	15372	217,926,208	-92.50(-0.60%)
Jun 06, 2017	15378	15471	15368	15465	213,763,232	+54.80(+0.36%)
Jun 05, 2017	15421	15448	15345	15410	143,408,640	-33.00(-0.21%)
Jun 02, 2017	15466	15466	15419	15443	179,056,272	-27.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.