Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1300	0.1300	0.1000	0.1000	125,000	-0.02(-16.67%)
Jun 29, 2017	0.1250	0.1250	0.1200	0.1200	60,000	-0.01(-4.00%)
Jun 23, 2017		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Jun 22, 2017	0.1350	0.1600	0.1350	0.1600	35,500	+0.01(+6.67%)
Jun 21, 2017	0.1500	0.1500	0.1500	0.1500	10,500	+0.00(+0.00%)
Jun 20, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Jun 14, 2017		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Jun 13, 2017	0.1800	0.1800	0.1600	0.1600	5,500	-0.01(-5.88%)
Jun 12, 2017	0.2100	0.2300	0.1700	0.1700	295,617	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.