Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.97	34.60	33.92	33.97	2,285,699	+0.18(+0.53%)
Jun 29, 2017	33.81	34.23	33.10	33.79	2,382,727	-0.12(-0.37%)
Jun 28, 2017	32.96	34.44	32.90	33.92	4,492,543	+1.47(+4.52%)
Jun 27, 2017	32.72	33.13	32.23	32.45	1,602,974	-0.16(-0.49%)
Jun 26, 2017	32.97	33.22	32.57	32.61	2,261,656	-0.26(-0.78%)
Jun 23, 2017		32.90		32.87	4,416,897	+1.08(+3.41%)
Jun 22, 2017	31.85	32.22	31.67	31.78	1,895,361	-0.07(-0.22%)
Jun 21, 2017	32.10	32.10	31.43	31.85	1,801,340	-0.17(-0.53%)
Jun 20, 2017	32.09	32.53	31.74	32.02	2,774,443	-0.08(-0.25%)
Jun 19, 2017	32.97	33.25	31.98	32.10	4,346,032	-1.61(-4.77%)
Jun 16, 2017	33.59	33.77	33.21	33.71	3,833,093	+0.00(+0.00%)
Jun 15, 2017	34.02	34.12	33.26	33.71	1,574,136	-0.59(-1.71%)
Jun 14, 2017	34.61	35.03	34.18	34.30	2,604,950	-0.19(-0.54%)
Jun 13, 2017	33.75	34.51	33.69	34.49	2,878,933	+0.86(+2.57%)
Jun 12, 2017	33.28	34.15	33.21	33.62	2,801,284	+0.29(+0.88%)
Jun 09, 2017	33.18	33.61	32.95	33.33	3,138,353	+0.08(+0.24%)
Jun 08, 2017	32.88	33.48	32.87	33.25	2,304,714	+0.10(+0.30%)
Jun 07, 2017	33.97	34.24	32.77	33.15	3,653,182	-0.70(-2.08%)
Jun 06, 2017	34.62	34.62	33.80	33.85	2,565,988	-0.86(-2.48%)
Jun 05, 2017	34.80	34.94	34.48	34.72	1,714,780	-0.08(-0.23%)
Jun 02, 2017	35.57	35.67	34.47	34.80	2,567,441	-0.75(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.