Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.40	26.52	25.89	26.27	25,239	-0.15(-0.55%)
Jul 28, 2017	26.64	26.93	26.33	26.41	7,967	-0.27(-1.03%)
Jul 27, 2017	27.40	27.63	26.51	26.69	52,756	-0.60(-2.19%)
Jul 26, 2017	27.39	27.58	27.10	27.28	15,410	-0.08(-0.28%)
Jul 25, 2017	26.94	27.88	26.94	27.36	75,002	+0.50(+1.85%)
Jul 24, 2017	26.38	26.89	26.13	26.87	18,140	+0.50(+1.88%)
Jul 21, 2017	26.17	26.68	25.91	26.37	75,939	-0.04(-0.16%)
Jul 20, 2017	26.05	26.45	26.05	26.41	25,686	+0.35(+1.35%)
Jul 19, 2017	26.06	26.52	25.92	26.06	8,724	+0.13(+0.49%)
Jul 18, 2017	25.68	26.12	25.57	25.93	38,502	+0.25(+0.97%)
Jul 17, 2017	25.93	26.22	25.62	25.68	12,862	-0.24(-0.92%)
Jul 14, 2017	25.87	26.39	25.63	25.92	22,426	+0.05(+0.20%)
Jul 13, 2017	26.21	26.21	25.82	25.87	7,879	+0.15(+0.60%)
Jul 12, 2017	25.69	25.80	25.50	25.72	110,189	+0.17(+0.67%)
Jul 11, 2017	25.51	25.74	25.10	25.55	28,348	+0.17(+0.67%)
Jul 10, 2017	25.16	25.65	25.05	25.38	10,515	-0.48(-1.85%)
Jul 07, 2017	25.27	25.86	25.22	25.86	14,553	+0.59(+2.34%)
Jul 06, 2017	25.28	25.29	25.15	25.27	34,123	-0.08(-0.30%)
Jul 05, 2017	25.56	25.56	25.17	25.34	20,893	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.