Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1406	1419	1360	1395	58,820	+2.99(+0.21%)
Jul 28, 2017	1472	1472	1383	1392	83,860	-90.52(-6.10%)
Jul 27, 2017	1439	1508	1407	1483	101,929	+70.94(+5.02%)
Jul 26, 2017	1595	1597	1373	1412	131,304	-175.29(-11.04%)
Jul 25, 2017	1570	1600	1517	1587	52,436	+25.80(+1.65%)
Jul 24, 2017	1474	1585	1465	1562	68,892	+81.77(+5.53%)
Jul 21, 2017	1472	1504	1463	1480	52,446	-26.26(-1.74%)
Jul 20, 2017	1526	1547	1478	1506	63,794	-18.19(-1.19%)
Jul 19, 2017	1523	1555	1487	1524	56,960	+14.97(+0.99%)
Jul 18, 2017	1495	1525	1475	1509	61,151	-22.81(-1.49%)
Jul 17, 2017	1547	1553	1503	1532	54,439	-52.28(-3.30%)
Jul 14, 2017		1600	1546	1584	64,027	-78.78(-4.74%)
Jul 13, 2017	1587	1680	1579	1663	54,444	+57.58(+3.59%)
Jul 12, 2017	1554	1606	1527	1606	64,416	-14.28(-0.88%)
Jul 11, 2017	1647	1734	1611	1620	64,889	-23.49(-1.43%)
Jul 10, 2017	1815	1823	1630	1643	65,996	-118.40(-6.72%)
Jul 07, 2017	1711	1816	1695	1762	72,236	+106.65(+6.44%)
Jul 06, 2017	1600	1677	1600	1655	48,831	+76.24(+4.83%)
Jul 05, 2017	1620	1670	1557	1579	67,482	-43.99(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.