Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.61	41.94	41.32	41.56	6,406	+0.19(+0.45%)
Jul 28, 2017	41.50	41.50	41.38	41.38	800	-0.27(-0.66%)
Jul 27, 2017	41.60	41.84	41.16	41.65	3,957	+0.37(+0.90%)
Jul 26, 2017	41.09	41.32	41.09	41.28	2,600	-0.50(-1.20%)
Jul 25, 2017	41.78	41.81	41.20	41.78	5,639	+0.59(+1.42%)
Jul 24, 2017	41.06	41.25	41.06	41.19	1,075	-0.16(-0.37%)
Jul 20, 2017				41.35	2	-0.48(-1.15%)
Jul 18, 2017				41.83	2	+0.42(+1.02%)
Jul 12, 2017		41.41	41.41	41.41	0	+0.20(+0.48%)
Jul 11, 2017	41.25	41.25	41.20	41.21	1,700	+0.11(+0.26%)
Jul 10, 2017	41.68	41.68	41.01	41.10	3,900	+0.05(+0.13%)
Jul 07, 2017	41.42	41.42	40.69	41.05	1,630	-0.09(-0.22%)
Jul 06, 2017	41.13	41.66	41.13	41.14	2,202	+0.20(+0.49%)
Jul 05, 2017	40.59	40.94	40.59	40.94	2,820	-0.70(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.