Valero Energy (NY: VLO )

169.88 +2.07 (+1.24%)
Streaming Delayed Price Updated: 2:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.38 52.15 50.23 51.80 9,793,288 +1.71(+3.42%)
Jul 28, 2017 50.67 50.75 49.53 50.08 9,461,462 -0.68(-1.33%)
Jul 27, 2017 51.07 51.68 50.02 50.76 5,829,224 -0.30(-0.59%)
Jul 26, 2017 51.45 51.47 50.92 51.06 4,469,776 -0.34(-0.66%)
Jul 25, 2017 51.05 51.61 51.03 51.40 4,169,220 +0.57(+1.12%)
Jul 24, 2017 50.79 51.14 50.72 50.83 3,087,554 -0.08(-0.15%)
Jul 21, 2017 50.71 50.97 50.33 50.90 3,629,396 +0.20(+0.39%)
Jul 20, 2017 51.36 51.39 50.54 50.71 3,881,219 -0.38(-0.75%)
Jul 19, 2017 50.77 51.59 50.72 51.09 4,636,229 +0.39(+0.77%)
Jul 18, 2017 50.86 50.89 50.47 50.70 3,749,019 +0.06(+0.12%)
Jul 17, 2017 50.93 51.07 50.56 50.64 3,819,935 -0.46(-0.90%)
Jul 14, 2017 50.95 51.32 50.63 51.10 2,922,377 +0.20(+0.38%)
Jul 13, 2017 50.97 51.35 50.35 50.90 3,839,806 -0.19(-0.37%)
Jul 12, 2017 51.43 51.48 50.65 51.09 5,600,641 +0.08(+0.15%)
Jul 11, 2017 51.09 51.41 50.87 51.02 2,913,670 -0.12(-0.24%)
Jul 10, 2017 51.11 51.44 51.02 51.14 4,950,938 -0.07(-0.13%)
Jul 07, 2017 49.90 51.38 49.75 51.20 6,768,975 +1.29(+2.59%)
Jul 06, 2017 50.31 50.45 49.70 49.91 4,436,804 -0.46(-0.91%)
Jul 05, 2017 51.07 51.26 50.29 50.37 5,243,491 -0.71(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.