Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	132.25	132.67	131.34	131.59	5,046,610	-0.60(-0.46%)
Jul 28, 2017	132.62	132.87	131.53	132.19	4,674,150	-0.93(-0.70%)
Jul 27, 2017	132.67	133.53	131.92	133.12	5,451,551	+0.37(+0.28%)
Jul 26, 2017	134.66	134.86	132.04	132.75	5,515,385	-2.17(-1.61%)
Jul 25, 2017	133.80	135.69	132.77	134.92	11,213,784	+6.12(+4.75%)
Jul 24, 2017	130.62	130.80	128.73	128.79	6,252,496	-1.76(-1.35%)
Jul 21, 2017	130.67	131.19	130.04	130.55	4,152,900	-0.25(-0.19%)
Jul 20, 2017	130.64	131.65	130.26	130.80	2,641,201	+0.27(+0.21%)
Jul 19, 2017	130.73	131.01	130.18	130.52	3,622,140	-0.06(-0.05%)
Jul 18, 2017	131.47	131.69	130.08	130.58	4,586,972	-1.10(-0.84%)
Jul 17, 2017	131.83	131.84	131.21	131.69	2,839,942	-0.02(-0.01%)
Jul 14, 2017	131.46	131.89	131.24	131.70	2,876,972	+0.20(+0.15%)
Jul 13, 2017	132.73	132.77	130.91	131.50	3,737,152	-1.31(-0.98%)
Jul 12, 2017	131.81	132.95	131.69	132.81	2,469,750	+1.42(+1.08%)
Jul 11, 2017	131.54	132.21	130.63	131.39	2,368,439	-0.52(-0.39%)
Jul 10, 2017	132.55	132.76	131.60	131.91	2,832,678	-0.64(-0.48%)
Jul 07, 2017	130.08	132.79	129.90	132.54	4,854,886	+2.70(+2.08%)
Jul 06, 2017	129.51	130.16	129.20	129.85	2,380,984	+0.02(+0.01%)
Jul 05, 2017	129.62	130.25	128.91	129.83	2,944,392	+0.48(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.