Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.20	10.40	10.20	10.37	2,257,247	+0.20(+1.92%)
Jul 28, 2017	10.29	10.36	10.15	10.18	2,038,869	-0.13(-1.29%)
Jul 27, 2017	10.36	10.53	10.30	10.31	2,244,602	-0.04(-0.43%)
Jul 26, 2017	10.40	10.50	10.34	10.36	2,707,158	-0.03(-0.26%)
Jul 25, 2017	10.60	10.68	10.34	10.38	2,745,456	-0.09(-0.85%)
Jul 24, 2017	10.56	10.62	10.45	10.47	1,787,585	-0.12(-1.09%)
Jul 21, 2017	10.60	10.65	10.33	10.59	4,105,234	+0.13(+1.28%)
Jul 20, 2017	10.67	10.84	10.34	10.45	5,240,712	-0.07(-0.68%)
Jul 19, 2017	10.45	10.56	10.42	10.52	3,187,170	+0.07(+0.68%)
Jul 18, 2017	10.32	10.50	10.31	10.45	2,398,430	+0.07(+0.69%)
Jul 17, 2017	10.35	10.43	10.27	10.38	3,156,990	+0.04(+0.34%)
Jul 14, 2017	10.24	10.42	10.17	10.35	1,469,104	+0.04(+0.35%)
Jul 13, 2017	10.38	10.42	10.28	10.31	1,888,643	-0.08(-0.77%)
Jul 12, 2017	10.21	10.45	10.21	10.39	3,260,963	+0.17(+1.65%)
Jul 11, 2017	10.29	10.29	10.16	10.22	2,718,824	-0.04(-0.43%)
Jul 10, 2017	10.17	10.40	10.12	10.27	3,833,742	+0.03(+0.26%)
Jul 07, 2017	10.14	10.26	10.10	10.24	1,685,180	+0.12(+1.23%)
Jul 06, 2017	10.19	10.21	10.04	10.12	3,135,208	-0.12(-1.13%)
Jul 05, 2017	10.18	10.28	10.05	10.23	3,752,900	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.