Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.53	31.85	31.28	31.79	9,353,229	+0.32(+1.02%)
Jul 28, 2017	31.50	31.67	31.26	31.47	7,594,595	-0.02(-0.06%)
Jul 27, 2017	30.95	31.53	30.89	31.48	10,339,219	+0.53(+1.71%)
Jul 26, 2017	31.16	31.17	30.79	30.95	11,112,714	-0.10(-0.33%)
Jul 25, 2017	30.41	31.32	30.39	31.06	12,973,660	+0.81(+2.69%)
Jul 24, 2017	31.01	31.01	30.13	30.25	16,243,565	-0.91(-2.93%)
Jul 21, 2017	31.33	31.39	30.88	31.16	10,641,272	-0.31(-0.98%)
Jul 20, 2017	31.79	31.95	31.44	31.47	10,794,330	-0.32(-1.00%)
Jul 19, 2017	31.69	31.93	31.60	31.78	11,194,325	+0.16(+0.50%)
Jul 18, 2017	31.77	31.86	31.51	31.62	6,300,790	-0.19(-0.58%)
Jul 17, 2017	31.56	32.00	31.52	31.81	9,380,978	+0.25(+0.80%)
Jul 14, 2017	31.75	31.88	31.46	31.56	8,204,324	-0.08(-0.26%)
Jul 13, 2017	31.34	31.66	31.30	31.64	11,083,382	+0.47(+1.52%)
Jul 12, 2017	31.09	31.26	31.06	31.16	7,623,664	+0.15(+0.48%)
Jul 11, 2017	31.01	31.16	30.90	31.01	10,527,811	-0.04(-0.12%)
Jul 10, 2017	31.73	31.78	31.01	31.05	8,581,837	-0.76(-2.37%)
Jul 07, 2017	31.87	32.07	31.75	31.80	9,437,954	+0.03(+0.09%)
Jul 06, 2017	31.94	32.03	31.70	31.78	10,377,976	-0.40(-1.25%)
Jul 05, 2017	32.42	32.42	31.76	32.18	11,366,392	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.