Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 56.69 56.86 56.05 56.32 133,229 -0.74(-1.30%)
Jul 28, 2017 56.13 57.37 56.13 57.06 107,854 +0.59(+1.04%)
Jul 27, 2017 57.13 57.34 55.35 56.47 166,062 -0.89(-1.55%)
Jul 26, 2017 57.61 58.02 57.29 57.36 205,558 -0.21(-0.36%)
Jul 25, 2017 58.49 58.51 57.28 57.57 167,662 -0.52(-0.90%)
Jul 24, 2017 57.63 58.25 57.41 58.09 212,928 +0.45(+0.78%)
Jul 21, 2017 58.22 58.53 57.60 57.64 212,325 -0.76(-1.30%)
Jul 20, 2017 58.80 57.94 58.40 172,523 +0.06(+0.10%)
Jul 19, 2017 57.65 59.00 57.57 58.34 313,996 +0.96(+1.67%)
Jul 18, 2017 55.66 57.40 55.49 57.38 324,881 +1.73(+3.11%)
Jul 17, 2017 53.84 56.04 53.84 55.65 294,527 +2.10(+3.92%)
Jul 14, 2017 53.01 53.92 52.81 53.55 186,015 +0.53(+1.00%)
Jul 13, 2017 52.42 53.08 51.92 53.02 271,590 +1.26(+2.43%)
Jul 12, 2017 51.55 51.82 51.06 51.76 167,823 +0.60(+1.17%)
Jul 11, 2017 50.76 51.35 49.73 51.16 264,177 +0.01(+0.02%)
Jul 10, 2017 51.85 51.85 51.00 51.15 181,225 -0.74(-1.43%)
Jul 07, 2017 51.26 51.96 51.25 51.89 168,975 +0.68(+1.33%)
Jul 06, 2017 52.84 52.99 51.15 51.21 330,481 -1.96(-3.69%)
Jul 05, 2017 54.24 54.88 53.12 53.17 344,537 -1.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.