Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.53	49.89	49.49	49.77	1,361,725	+0.26(+0.53%)
Jul 28, 2017	49.43	49.87	49.08	49.50	2,439,649	-0.70(-1.40%)
Jul 27, 2017	50.51	51.13	49.03	50.21	4,479,744	+0.92(+1.87%)
Jul 26, 2017	50.18	50.42	49.23	49.29	2,331,734	-0.67(-1.33%)
Jul 25, 2017	50.50	50.50	49.87	49.96	2,411,715	-0.38(-0.76%)
Jul 24, 2017	50.42	50.51	50.00	50.34	1,250,645	+0.02(+0.04%)
Jul 21, 2017	50.16	50.39	49.98	50.32	1,733,993	+0.24(+0.49%)
Jul 20, 2017		50.47	49.71	50.08	782,204	-0.16(-0.32%)
Jul 19, 2017	50.02	50.89	48.80	50.24	2,803,382	+0.10(+0.21%)
Jul 18, 2017	50.41	50.55	49.85	50.13	675,317	-0.25(-0.50%)
Jul 17, 2017	50.57	50.84	50.38	50.39	654,832	-0.25(-0.50%)
Jul 14, 2017	50.89	51.13	50.59	50.64	678,934	-0.30(-0.59%)
Jul 13, 2017	51.23	51.48	50.49	50.94	623,614	-0.15(-0.29%)
Jul 12, 2017	51.07	51.59	50.97	51.09	771,305	+0.20(+0.39%)
Jul 11, 2017	50.77	51.18	50.25	50.89	1,846,252	+0.08(+0.17%)
Jul 10, 2017	51.51	51.59	50.63	50.81	1,043,499	-0.81(-1.56%)
Jul 07, 2017	51.94	51.94	51.26	51.62	778,303	-0.32(-0.61%)
Jul 06, 2017	51.81	52.30	51.46	51.94	1,363,241	-0.04(-0.07%)
Jul 05, 2017	51.94	52.37	51.57	51.97	953,777	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.