Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.05	17.25	16.05	16.05	252,723	-1.10(-6.41%)
Jul 28, 2017	18.55	18.60	17.15	17.15	163,320	-1.40(-7.55%)
Jul 27, 2017	18.40	18.85	18.35	18.55	107,329	+0.20(+1.09%)
Jul 26, 2017	18.80	19.05	18.35	18.35	72,375	-0.50(-2.65%)
Jul 25, 2017	18.50	18.95	18.50	18.85	47,724	+0.30(+1.62%)
Jul 24, 2017	17.70	18.65	17.50	18.55	86,086	+0.95(+5.40%)
Jul 21, 2017	18.50	18.50	17.55	17.60	225,932	-0.75(-4.09%)
Jul 20, 2017	19.05	19.35	18.25	18.35	97,349	-0.70(-3.67%)
Jul 19, 2017	19.05	19.37	19.05	19.05	1,265,307	-0.75(-3.79%)
Jul 18, 2017	19.80	20.00	19.45	19.80	90,317	-0.05(-0.25%)
Jul 17, 2017	20.30	20.35	19.85	19.85	62,486	-0.10(-0.50%)
Jul 14, 2017	19.90	20.15	19.70	19.95	37,780	+0.00(+0.00%)
Jul 13, 2017	20.25	20.25	19.70	19.95	41,798	-0.25(-1.24%)
Jul 12, 2017	20.15	20.50	19.85	20.20	76,294	+0.05(+0.25%)
Jul 11, 2017	20.05	20.50	19.88	20.15	80,648	+0.00(+0.00%)
Jul 10, 2017	19.90	20.35	19.50	20.15	51,197	+0.25(+1.26%)
Jul 07, 2017	19.88	20.25	19.30	19.90	66,267	+0.05(+0.25%)
Jul 06, 2017	20.30	20.30	19.70	19.85	53,185	-0.55(-2.70%)
Jul 05, 2017	20.05	20.45	19.68	20.40	57,991	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.