Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.090	3.090	2.920	2.940	948,843	-0.11(-3.61%)
Jul 28, 2017	3.100	3.170	3.000	3.050	520,974	-0.05(-1.61%)
Jul 27, 2017	3.160	3.200	2.990	3.100	900,620	-0.04(-1.27%)
Jul 26, 2017	3.040	3.161	3.040	3.140	930,004	+0.10(+3.29%)
Jul 25, 2017	3.060	3.180	3.030	3.040	913,258	-0.04(-1.30%)
Jul 24, 2017	2.980	3.100	2.920	3.080	846,828	+0.13(+4.41%)
Jul 21, 2017	3.090	3.140	2.920	2.950	889,139	-0.10(-3.28%)
Jul 20, 2017		3.070	2.890	3.050	1,271,749	+0.12(+4.10%)
Jul 19, 2017	2.600	2.960	2.565	2.930	1,819,067	+0.26(+9.74%)
Jul 18, 2017	2.810	2.824	2.090	2.670	3,440,105	-0.16(-5.65%)
Jul 17, 2017	2.960	2.960	2.820	2.830	412,895	-0.10(-3.41%)
Jul 14, 2017	2.860	2.960	2.810	2.930	584,226	+0.08(+2.81%)
Jul 13, 2017	3.050	3.089	2.600	2.850	2,078,929	-0.27(-8.65%)
Jul 12, 2017	3.090	3.159	2.970	3.120	863,407	+0.04(+1.30%)
Jul 11, 2017	2.810	3.130	2.810	3.080	2,777,526	+0.27(+9.61%)
Jul 10, 2017	2.830	2.870	2.770	2.810	546,996	-0.01(-0.35%)
Jul 07, 2017	2.770	2.830	2.740	2.820	295,937	+0.04(+1.44%)
Jul 06, 2017		2.850	2.730	2.780	470,713	-0.01(-0.36%)
Jul 05, 2017	2.770	2.810	2.690	2.790	566,465	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.