Alphabet-C (NQ: GOOG )

2,261.97 USD +22.89 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 941.89 943.59 926.04 930.50 1,970,032 -11.03(-1.17%)
Jul 28, 2017 929.40 943.83 927.75 941.53 1,846,351 +7.44(+0.80%)
Jul 27, 2017 951.78 951.78 920.00 934.09 3,212,280 -13.71(-1.45%)
Jul 26, 2017 954.68 955.00 942.28 947.80 2,084,856 -2.90(-0.31%)
Jul 25, 2017 953.81 959.70 945.40 950.70 4,659,950 -29.64(-3.02%)
Jul 24, 2017 972.22 986.20 970.77 980.34 3,242,048 +7.42(+0.76%)
Jul 21, 2017 962.25 973.23 960.15 972.92 1,711,000 +4.77(+0.49%)
Jul 20, 2017 975.90 961.51 968.15 1,624,287 -2.74(-0.28%)
Jul 19, 2017 967.84 973.04 964.03 970.89 1,224,537 +5.49(+0.57%)
Jul 18, 2017 953.00 968.03 950.60 965.40 1,153,433 +11.98(+1.26%)
Jul 17, 2017 957.00 960.74 949.24 953.42 1,164,853 -2.57(-0.27%)
Jul 14, 2017 952.00 956.91 948.01 955.99 1,053,774 +8.83(+0.93%)
Jul 13, 2017 946.29 954.45 943.01 947.16 1,294,681 +3.33(+0.35%)
Jul 12, 2017 938.68 946.30 934.47 943.83 1,531,679 +13.74(+1.48%)
Jul 11, 2017 929.54 931.43 922.00 930.09 1,112,960 +1.29(+0.14%)
Jul 10, 2017 921.77 930.38 919.59 928.80 1,192,801 +10.21(+1.11%)
Jul 07, 2017 908.85 921.54 908.85 918.59 1,637,785 +11.90(+1.31%)
Jul 06, 2017 914.94 899.70 906.69 1,424,395 -5.02(-0.55%)
Jul 05, 2017 901.76 914.51 898.50 911.71 1,813,874 +13.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.